Butterfly Network Inc (BFLY)
USD 2.97
(8.0%)
USD 2.97
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.0 | 1.02 | 0.96 | 0.97 | 925.08 Thousand |
| 08 Aug, 2024 | 0.94 | 1.06 | 0.94 | 1.0 | 1.28 Million |
| 07 Aug, 2024 | 1.01 | 1.02 | 0.92 | 0.92 | 1.38 Million |
| 06 Aug, 2024 | 1.03 | 1.09 | 0.98 | 1.0 | 1.07 Million |
| 05 Aug, 2024 | 1.02 | 1.07 | 0.97 | 1.01 | 2.09 Million |
| 02 Aug, 2024 | 1.06 | 1.24 | 1.02 | 1.13 | 3.56 Million |
| 01 Aug, 2024 | 1.1 | 1.16 | 1.01 | 1.01 | 1.49 Million |
| 31 Jul, 2024 | 1.11 | 1.17 | 1.09 | 1.1 | 917.47 Thousand |
| 30 Jul, 2024 | 1.04 | 1.11 | 1.04 | 1.08 | 611.54 Thousand |
| 29 Jul, 2024 | 1.06 | 1.09 | 1.04 | 1.04 | 514.75 Thousand |
BFS
BFZ
BG
BFH
BFJL
BFK