Butterfly Network, Inc. (BFLY)
USD 2.48
(2.7%)
USD 2.48
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.18 | 1.18 | 1.02 | 1.04 | 2.12 Million |
| 12 Jan, 2024 | 1.12 | 1.29 | 1.1 | 1.11 | 3.42 Million |
| 11 Jan, 2024 | 1.15 | 1.16 | 1.08 | 1.09 | 1.9 Million |
| 10 Jan, 2024 | 1.14 | 1.18 | 1.1 | 1.14 | 1.56 Million |
| 09 Jan, 2024 | 1.2 | 1.22 | 1.14 | 1.17 | 1.82 Million |
| 08 Jan, 2024 | 1.09 | 1.32 | 1.05 | 1.22 | 6.25 Million |
| 05 Jan, 2024 | 1.03 | 1.05 | 1.0 | 1.01 | 825.23 Thousand |
| 04 Jan, 2024 | 1.0 | 1.06 | 1.0 | 1.02 | 805.44 Thousand |
| 03 Jan, 2024 | 1.04 | 1.06 | 1.0 | 1.02 | 1.63 Million |
| 02 Jan, 2024 | 1.08 | 1.14 | 1.05 | 1.06 | 1.38 Million |
000997
HPI
BY6
OTGLY
PE&OLES
7081