USD 0.06
(-22.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 32.71 Thousand |
20 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 3230.00 |
18 Jun, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 17.76 Thousand |
17 Jun, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 19.32 Thousand |
16 Jun, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 22.09 Thousand |
13 Jun, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 32.84 Thousand |
12 Jun, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 16.24 Thousand |
11 Jun, 2025 | 0.07 | 0.09 | 0.06 | 0.07 | 70.54 Thousand |
10 Jun, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 30.79 Thousand |
09 Jun, 2025 | 0.08 | 0.08 | 0.05 | 0.06 | 138.4 Thousand |
DRM
LTMC
0813
PMSNF
6684
WTS