Battery Future Acquisition Corp. (BFAC)

USD 11.14

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 10.83 10.83 10.82 10.83 407.83 Thousand
18 Oct, 2023 10.83 10.83 10.83 10.83 531.00
17 Oct, 2023 10.8 10.84 10.8 10.83 1.23 Million
16 Oct, 2023 10.76 10.82 10.76 10.8 1.79 Million
13 Oct, 2023 10.83 10.83 10.83 10.83 -
12 Oct, 2023 10.83 10.83 10.83 10.83 1888.00
11 Oct, 2023 10.8 10.8 10.77 10.77 2167.00
10 Oct, 2023 10.78 10.83 10.78 10.83 235.00
09 Oct, 2023 10.84 10.84 10.84 10.84 -
06 Oct, 2023 10.83 10.84 10.83 10.84 3188.00