USD 34.32
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 34.47 | 35.85 | 34.47 | 35.24 | 151.34 Thousand |
14 Mar, 2025 | 34.34 | 34.8 | 34.34 | 34.47 | 98.44 Thousand |
13 Mar, 2025 | 34.22 | 34.87 | 34.14 | 34.45 | 151.68 Thousand |
12 Mar, 2025 | 35.32 | 35.78 | 33.23 | 34.06 | 174.31 Thousand |
11 Mar, 2025 | 37.43 | 37.94 | 35.18 | 35.79 | 183.2 Thousand |
10 Mar, 2025 | 36.47 | 38.21 | 36.44 | 37.28 | 321.72 Thousand |
07 Mar, 2025 | 35.98 | 37.02 | 35.52 | 36.59 | 236.64 Thousand |
06 Mar, 2025 | 35.5 | 35.76 | 34.13 | 35.73 | 200.3 Thousand |
05 Mar, 2025 | 35.25 | 35.97 | 34.68 | 35.86 | 247.8 Thousand |
04 Mar, 2025 | 32.89 | 33.39 | 32.54 | 32.54 | 177.82 Thousand |
YUEIY
GJ
ABR-PD
EN
MDDVF
MPGPF