USD 40.64
(-3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 52.24 | 52.76 | 52.13 | 52.14 | 64.74 Thousand |
05 Apr, 2024 | 52.41 | 52.6 | 52.1 | 52.45 | 40.2 Thousand |
04 Apr, 2024 | 53.23 | 53.39 | 52.63 | 52.82 | 42.2 Thousand |
03 Apr, 2024 | 52.25 | 53.06 | 52.1 | 52.87 | 54.3 Thousand |
02 Apr, 2024 | 52.28 | 52.64 | 51.8 | 52.2 | 60.3 Thousand |
01 Apr, 2024 | 53.35 | 53.35 | 52.32 | 52.36 | 62.1 Thousand |
28 Mar, 2024 | 52.97 | 53.45 | 52.74 | 52.95 | 35.71 Thousand |
27 Mar, 2024 | 52.44 | 53.12 | 52.38 | 53.07 | 35 Thousand |
26 Mar, 2024 | 52.21 | 52.3 | 51.77 | 52.08 | 40.21 Thousand |
25 Mar, 2024 | 51.85 | 52.17 | 51.52 | 51.91 | 60.41 Thousand |
YUEIY
GJ
ABR-PD
EN
MDDVF
MPGPF