Brookfield Renewable Partners L.P. (BEP-PA)

USD 18.82

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 18.65 18.65 18.45 18.61 4148.00
02 Jan, 2025 18.01 18.61 17.94 18.44 6511.00
31 Dec, 2024 18.42 18.42 17.92 17.92 67.92 Thousand
30 Dec, 2024 18.11 18.18 17.9 18.05 4271.00
27 Dec, 2024 18.15 18.39 18.0 18.08 10.68 Thousand
26 Dec, 2024 18.3 18.34 18.23 18.23 4140.00
24 Dec, 2024 18.65 18.65 18.25 18.38 7147.00
23 Dec, 2024 18.97 18.97 18.64 18.64 9996.00
20 Dec, 2024 18.45 18.68 18.45 18.65 2845.00
19 Dec, 2024 18.8 18.8 18.41 18.49 8111.00