Bright Scholar Education Holdings Ltd Class A (BEDU)

USD 2.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 2.48 2.54 2.41 2.42 33.02 Thousand
11 Jan, 2023 2.61 2.61 2.61 2.61 484.00
10 Jan, 2023 2.5 2.5 2.5 2.5 107.00
09 Jan, 2023 2.51 2.53 2.44 2.5 29.53 Thousand
06 Jan, 2023 2.37 2.46 2.37 2.44 7755.00
05 Jan, 2023 2.31 2.31 2.31 2.31 97.00
04 Jan, 2023 2.36 2.5 2.31 2.31 13.34 Thousand
03 Jan, 2023 2.39 2.46 2.36 2.36 3418.00
30 Dec, 2022 2.35 2.41 2.35 2.41 6347.00
29 Dec, 2022 2.37 2.43 2.3 2.37 11.18 Thousand