Bright Scholar Education Holdings Ltd Class A (BEDU)

USD 2.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 2.81 2.81 2.69 2.69 7674.00
24 Feb, 2023 2.88 2.88 2.8 2.82 5685.00
23 Feb, 2023 2.92 2.97 2.87 2.93 11.76 Thousand
22 Feb, 2023 2.97 3.0 2.91 2.91 6154.00
21 Feb, 2023 3.05 3.05 3.0 3.02 13.28 Thousand
17 Feb, 2023 3.04 3.08 3.01 3.08 15.39 Thousand
16 Feb, 2023 3.04 3.09 3.04 3.05 9907.00
15 Feb, 2023 3.1 3.14 3.1 3.14 854.00
14 Feb, 2023 3.16 3.16 3.1 3.15 1411.00
13 Feb, 2023 3.14 3.14 3.13 3.13 3186.00