Bright Scholar Education Holdings Ltd Class A (BEDU)
USD 2.19
(0.0%)
USD 2.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 1.8 | 1.8 | 1.63 | 1.63 | 10.66 Thousand |
| 06 Jun, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 639.00 |
| 05 Jun, 2023 | 1.83 | 1.83 | 1.75 | 1.76 | 2649.00 |
| 02 Jun, 2023 | 1.88 | 1.88 | 1.62 | 1.62 | 14.84 Thousand |
| 01 Jun, 2023 | 1.69 | 1.76 | 1.65 | 1.73 | 11.48 Thousand |
| 31 May, 2023 | 1.61 | 1.63 | 1.61 | 1.62 | 1741.00 |
| 30 May, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 4046.00 |
| 26 May, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 438.00 |
| 25 May, 2023 | 1.63 | 1.63 | 1.62 | 1.62 | 2356.00 |
| 24 May, 2023 | 1.67 | 1.67 | 1.63 | 1.65 | 2786.00 |
BEEP
BEKE
BEN
BDN
BDX
BE