Bright Scholar Education Holdings Ltd Class A (BEDU)
USD 2.19
(0.0%)
USD 2.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 1.09 | 1.16 | 1.09 | 1.1 | 1585.00 |
| 03 Aug, 2023 | 1.23 | 1.25 | 1.1 | 1.1 | 2972.00 |
| 02 Aug, 2023 | 1.1 | 1.12 | 1.09 | 1.12 | 4214.00 |
| 01 Aug, 2023 | 1.08 | 1.1 | 1.08 | 1.1 | 508.00 |
| 31 Jul, 2023 | 1.08 | 1.17 | 1.08 | 1.1 | 4647.00 |
| 28 Jul, 2023 | 1.2 | 1.21 | 1.08 | 1.08 | 20.05 Thousand |
| 27 Jul, 2023 | 1.19 | 1.24 | 1.09 | 1.1 | 10.92 Thousand |
| 26 Jul, 2023 | 1.3 | 1.31 | 1.08 | 1.08 | 14.66 Thousand |
| 25 Jul, 2023 | 1.32 | 1.39 | 1.3 | 1.3 | 3998.00 |
| 24 Jul, 2023 | 1.3 | 1.39 | 1.3 | 1.32 | 3545.00 |
BEEP
BEKE
BEN
BDN
BDX
BE