Bright Scholar Education Holdings Ltd Class A (BEDU)

USD 2.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1.42 1.42 1.42 1.42 208.00
25 Jan, 2024 1.46 1.46 1.46 1.46 220.00
24 Jan, 2024 1.41 1.44 1.41 1.44 310.00
23 Jan, 2024 1.4 1.5 1.4 1.5 781.00
22 Jan, 2024 1.51 1.51 1.5 1.5 334.00
19 Jan, 2024 1.51 1.52 1.5 1.5 32.31 Thousand
18 Jan, 2024 1.55 1.55 1.55 1.55 272.00
17 Jan, 2024 1.54 1.55 1.51 1.55 4559.00
16 Jan, 2024 1.51 1.55 1.51 1.55 7982.00
12 Jan, 2024 1.51 1.55 1.51 1.51 7845.00