Bright Scholar Education Holdings Ltd Class A (BEDU)
USD 2.19
(0.0%)
USD 2.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2.36 | 2.36 | 2.02 | 2.06 | 12.36 Thousand |
| 08 Mar, 2024 | 2.18 | 2.19 | 1.99 | 2.04 | 14.28 Thousand |
| 07 Mar, 2024 | 2.15 | 2.19 | 1.9 | 2.09 | 21.94 Thousand |
| 06 Mar, 2024 | 2.2 | 2.25 | 2.11 | 2.2 | 2776.00 |
| 05 Mar, 2024 | 2.25 | 2.4 | 2.1 | 2.11 | 48.39 Thousand |
| 04 Mar, 2024 | 2.46 | 2.66 | 2.28 | 2.34 | 13.45 Thousand |
| 01 Mar, 2024 | 2.58 | 3.23 | 2.5 | 2.52 | 40.35 Thousand |
| 29 Feb, 2024 | 2.05 | 2.55 | 2.05 | 2.5 | 71.14 Thousand |
| 28 Feb, 2024 | 2.27 | 2.67 | 1.85 | 1.85 | 110.9 Thousand |
| 27 Feb, 2024 | 2.0 | 2.21 | 2.0 | 2.17 | 21.34 Thousand |
BEEP
BEKE
BEN
BDN
BDX
BE