Bright Scholar Education Holdings Limited (BEDU)
USD 1.64
(5.13%)
USD 1.64
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1.2 | 1.2 | 1.13 | 1.2 | 579.00 |
| 20 Sep, 2023 | 1.23 | 1.23 | 1.1 | 1.1 | 947.00 |
| 19 Sep, 2023 | 1.09 | 1.17 | 1.09 | 1.16 | 2343.00 |
| 18 Sep, 2023 | 1.07 | 1.19 | 1.07 | 1.19 | 8331.00 |
| 15 Sep, 2023 | 1.14 | 1.14 | 1.09 | 1.09 | 511.00 |
| 14 Sep, 2023 | 1.15 | 1.15 | 1.08 | 1.08 | 3476.00 |
GJF
ZGSI
GMRINFRA
CRVL
BEL
9766