Bright Scholar Education Holdings Limited (BEDU)
USD 1.58
(0.64%)
USD 1.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2.14 | 2.19 | 1.93 | 1.97 | 8000.00 |
| 05 Aug, 2024 | 2.0 | 2.15 | 1.86 | 2.15 | 5500.00 |
| 02 Aug, 2024 | 2.24 | 2.31 | 2.09 | 2.15 | 15.3 Thousand |
| 01 Aug, 2024 | 2.33 | 2.33 | 1.9 | 2.15 | 19.72 Thousand |
| 31 Jul, 2024 | 1.93 | 2.41 | 1.88 | 2.2 | 79.12 Thousand |
| 30 Jul, 2024 | 1.95 | 1.95 | 1.65 | 1.65 | 19.51 Thousand |
| 29 Jul, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 300.00 |
| 26 Jul, 2024 | 2.1 | 2.11 | 1.99 | 1.99 | 3500.00 |
| 25 Jul, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 319.00 |
| 24 Jul, 2024 | 2.02 | 2.11 | 2.02 | 2.05 | 5024.00 |
GJF
ZGSI
GMRINFRA
CRVL
BEL
9766