Bright Scholar Education Holdings Limited (BEDU)
USD 1.58
(0.64%)
USD 1.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2.01 | 2.15 | 1.97 | 2.09 | 24.7 Thousand |
| 01 Oct, 2024 | 2.02 | 2.02 | 2.0 | 2.0 | 2900.00 |
| 30 Sep, 2024 | 2.04 | 2.19 | 2.0 | 2.03 | 12.84 Thousand |
| 27 Sep, 2024 | 2.0 | 2.04 | 2.0 | 2.04 | 2200.00 |
| 26 Sep, 2024 | 1.95 | 2.05 | 1.95 | 1.96 | 6206.00 |
| 25 Sep, 2024 | 2.08 | 2.08 | 1.86 | 1.86 | 5600.00 |
| 24 Sep, 2024 | 2.1 | 2.1 | 1.98 | 1.98 | 7100.00 |
| 23 Sep, 2024 | 2.06 | 2.1 | 1.98 | 2.1 | 3622.00 |
| 20 Sep, 2024 | 2.04 | 2.09 | 2.04 | 2.09 | 10.4 Thousand |
| 19 Sep, 2024 | 1.75 | 2.09 | 1.75 | 1.98 | 2347.00 |
GJF
ZGSI
GMRINFRA
CRVL
BEL
9766