Bright Scholar Education Holdings Ltd Class A (BEDU)

USD 2.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 2.91 3.02 2.85 2.88 11.71 Thousand
18 Oct, 2021 2.8 2.94 2.76 2.91 6036.00
15 Oct, 2021 2.76 2.93 2.76 2.8 2798.00
14 Oct, 2021 2.86 2.95 2.86 2.91 2000.00
13 Oct, 2021 2.91 3.04 2.81 2.91 9131.00
12 Oct, 2021 3.1 3.19 2.76 2.92 42.51 Thousand
11 Oct, 2021 2.81 3.09 2.81 3.05 33.01 Thousand
08 Oct, 2021 2.74 2.85 2.66 2.82 6444.00
07 Oct, 2021 2.79 2.92 2.76 2.79 5794.00
06 Oct, 2021 2.79 2.8 2.6 2.76 19.38 Thousand