Bright Scholar Education Holdings Ltd Class A (BEDU)

USD 2.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 1.84 1.98 1.7 1.78 9692.00
30 Nov, 2021 1.96 2.02 1.9 1.91 2275.00
29 Nov, 2021 1.82 2.0 1.8 1.96 6423.00
26 Nov, 2021 1.86 1.9 1.8 1.84 1603.00
24 Nov, 2021 1.92 1.92 1.86 1.89 11.28 Thousand
23 Nov, 2021 1.94 1.96 1.86 1.9 2827.00
22 Nov, 2021 2.06 2.06 1.81 1.92 12.49 Thousand
19 Nov, 2021 2.0 2.18 1.99 2.02 11.07 Thousand
18 Nov, 2021 1.97 2.2 1.77 2.01 49.61 Thousand
17 Nov, 2021 2.64 2.64 1.54 1.91 192.97 Thousand