Bloom Energy Corp (BE)

USD 50.85

(2.81%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 27.86 29.97 27.85 29.25 6.5 Million
27 Oct, 2021 28.96 29.56 27.33 27.61 4.66 Million
26 Oct, 2021 26.96 29.07 26.71 28.41 9.08 Million
25 Oct, 2021 25.25 28.13 24.84 27.69 24.81 Million
22 Oct, 2021 21.0 21.2 19.91 20.19 2.4 Million
21 Oct, 2021 20.74 21.63 20.62 21.2 2.12 Million
20 Oct, 2021 21.55 21.62 20.76 20.91 2.48 Million
19 Oct, 2021 21.51 22.15 21.19 21.67 2.2 Million
18 Oct, 2021 20.96 21.66 20.78 21.27 2.63 Million
15 Oct, 2021 22.08 22.4 21.06 21.13 5.04 Million