Bloom Energy Corp (BE)

USD 50.85

(2.81%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 33.32 35.05 33.09 33.89 2.85 Million
10 Nov, 2021 33.62 35.04 32.82 33.03 3.42 Million
09 Nov, 2021 35.03 35.48 33.51 34.29 4.63 Million
08 Nov, 2021 32.37 37.01 32.37 35.56 8.79 Million
05 Nov, 2021 28.53 33.9 27.84 32.0 8.43 Million
04 Nov, 2021 32.74 32.77 29.7 30.16 4.91 Million
03 Nov, 2021 31.53 32.5 30.37 31.97 3.57 Million
02 Nov, 2021 32.14 32.63 31.23 32.14 3.98 Million
01 Nov, 2021 31.62 32.94 31.34 32.35 6.19 Million
29 Oct, 2021 29.13 31.32 29.1 31.26 6.18 Million