Bloom Energy Corp (BE)

USD 102.5

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 9.29 9.88 9.1 9.78 6 Million
15 Mar, 2024 9.1 9.27 9.0 9.26 4.95 Million
14 Mar, 2024 10.05 10.16 8.82 9.03 9.73 Million
13 Mar, 2024 10.2 10.53 9.98 10.03 3.62 Million
12 Mar, 2024 10.53 10.62 10.03 10.3 4.37 Million
11 Mar, 2024 10.29 10.72 10.23 10.46 4.49 Million
08 Mar, 2024 10.62 10.92 10.29 10.31 5.36 Million
07 Mar, 2024 9.66 10.49 9.56 10.44 7.84 Million
06 Mar, 2024 9.78 9.81 8.95 9.54 7.99 Million
05 Mar, 2024 8.88 9.3 8.78 9.12 6 Million