Bloom Energy Corp (BE)

USD 102.5

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 11.5 11.88 11.23 11.75 6.35 Million
01 Apr, 2024 11.75 11.76 11.09 11.73 5.55 Million
28 Mar, 2024 11.03 11.34 10.97 11.24 4.25 Million
27 Mar, 2024 10.85 11.16 10.71 11.03 4.74 Million
26 Mar, 2024 10.25 11.22 10.24 10.8 10.85 Million
25 Mar, 2024 9.91 10.25 9.85 10.04 5.25 Million
22 Mar, 2024 9.81 9.92 9.58 9.87 3.15 Million
21 Mar, 2024 9.64 10.0 9.53 9.82 3.51 Million
20 Mar, 2024 9.39 9.73 9.16 9.59 3.46 Million
19 Mar, 2024 9.5 9.66 9.27 9.47 3.79 Million