USD 34.34
(2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2020 | 10.1 | 10.4 | 9.8 | 10.09 | 2.47 Million |
10 Feb, 2020 | 9.83 | 10.06 | 9.69 | 10.01 | 1.74 Million |
07 Feb, 2020 | 9.5 | 9.9 | 9.21 | 9.85 | 1.95 Million |
06 Feb, 2020 | 9.34 | 9.87 | 9.3 | 9.58 | 1.92 Million |
05 Feb, 2020 | 9.45 | 9.54 | 9.03 | 9.44 | 1.95 Million |
04 Feb, 2020 | 8.98 | 9.72 | 8.93 | 9.35 | 5.28 Million |
03 Feb, 2020 | 7.87 | 8.9 | 7.86 | 8.64 | 2.9 Million |
31 Jan, 2020 | 8.2 | 8.27 | 7.57 | 7.88 | 3.11 Million |
30 Jan, 2020 | 8.23 | 8.55 | 8.06 | 8.21 | 1.66 Million |
29 Jan, 2020 | 8.65 | 8.73 | 8.12 | 8.41 | 2.79 Million |
BEDU
BEEP
BEKE
BDL
BDN
BDX