Bloom Energy Corp (BE)

USD 102.5

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 11.69 11.94 11.13 11.35 2.76 Million
06 Jul, 2020 10.75 11.9 10.65 11.81 6.58 Million
02 Jul, 2020 10.58 10.8 9.95 10.35 2.86 Million
01 Jul, 2020 10.08 10.55 9.5 10.48 7.29 Million
30 Jun, 2020 9.08 11.06 9.05 10.88 20.99 Million
29 Jun, 2020 7.94 8.46 7.71 8.22 3.31 Million
26 Jun, 2020 8.42 8.61 7.77 7.78 6.92 Million
25 Jun, 2020 8.9 9.03 8.38 8.46 2.75 Million
24 Jun, 2020 8.97 9.21 8.78 9.0 2.2 Million
23 Jun, 2020 9.33 9.57 9.01 9.02 3.33 Million