Brinks Company (BCO)
USD 115.59
(1.0%)
USD 115.59
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1987 | 5.29 | 5.34 | 5.12 | 5.29 | 251.2 Thousand |
| 01 Jun, 1987 | 5.17 | 5.25 | 5.04 | 5.17 | 286.3 Thousand |
| 29 May, 1987 | 5.17 | 5.17 | 5.04 | 5.17 | 275.8 Thousand |
| 28 May, 1987 | 5.04 | 5.04 | 4.87 | 5.04 | 85 Thousand |
| 27 May, 1987 | 4.91 | 4.95 | 4.83 | 4.91 | 69.4 Thousand |
| 26 May, 1987 | 4.95 | 4.95 | 4.78 | 4.95 | 125.7 Thousand |
| 22 May, 1987 | 4.74 | 4.83 | 4.7 | 4.74 | 126.4 Thousand |
| 21 May, 1987 | 4.74 | 4.83 | 4.62 | 4.74 | 96.6 Thousand |
| 20 May, 1987 | 4.57 | 4.66 | 4.49 | 4.57 | 69.2 Thousand |
| 19 May, 1987 | 4.53 | 4.7 | 4.53 | 4.53 | 90.7 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH