Brinks Company (BCO)
USD 115.59
(1.0%)
USD 115.59
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1987 | 5.42 | 5.5 | 5.38 | 5.42 | 197.3 Thousand |
| 14 Jul, 1987 | 5.42 | 5.5 | 5.38 | 5.42 | 96.7 Thousand |
| 13 Jul, 1987 | 5.42 | 5.55 | 5.34 | 5.42 | 76 Thousand |
| 10 Jul, 1987 | 5.59 | 5.59 | 5.38 | 5.59 | 111 Thousand |
| 09 Jul, 1987 | 5.38 | 5.46 | 5.38 | 5.38 | 121.7 Thousand |
| 08 Jul, 1987 | 5.42 | 5.55 | 5.17 | 5.42 | 212.4 Thousand |
| 07 Jul, 1987 | 5.17 | 5.21 | 5.12 | 5.17 | 105.9 Thousand |
| 06 Jul, 1987 | 5.08 | 5.17 | 5.08 | 5.08 | 65.3 Thousand |
| 02 Jul, 1987 | 5.08 | 5.12 | 5.08 | 5.08 | 60.2 Thousand |
| 01 Jul, 1987 | 5.08 | 5.08 | 5.0 | 5.08 | 49.7 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH