Brinks Company (BCO)
USD 115.59
(1.0%)
USD 115.59
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1987 | 5.55 | 5.63 | 5.55 | 5.55 | 110.7 Thousand |
| 25 Aug, 1987 | 5.63 | 5.63 | 5.55 | 5.63 | 212.8 Thousand |
| 24 Aug, 1987 | 5.55 | 5.63 | 5.55 | 5.55 | 147.8 Thousand |
| 21 Aug, 1987 | 5.63 | 5.67 | 5.5 | 5.63 | 120.1 Thousand |
| 20 Aug, 1987 | 5.59 | 5.67 | 5.59 | 5.59 | 106.3 Thousand |
| 19 Aug, 1987 | 5.67 | 5.72 | 5.5 | 5.67 | 336.6 Thousand |
| 18 Aug, 1987 | 5.55 | 5.63 | 5.55 | 5.55 | 173.5 Thousand |
| 17 Aug, 1987 | 5.63 | 5.67 | 5.5 | 5.63 | 157.9 Thousand |
| 14 Aug, 1987 | 5.67 | 5.76 | 5.59 | 5.67 | 128.6 Thousand |
| 13 Aug, 1987 | 5.72 | 5.76 | 5.67 | 5.72 | 110 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH