Brinks Company (BCO)
USD 115.59
(1.0%)
USD 115.59
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1988 | 3.81 | 3.9 | 3.68 | 3.81 | 317.8 Thousand |
| 01 Mar, 1988 | 3.64 | 3.68 | 3.56 | 3.64 | 63.7 Thousand |
| 29 Feb, 1988 | 3.68 | 3.68 | 3.56 | 3.68 | 99.3 Thousand |
| 26 Feb, 1988 | 3.64 | 3.68 | 3.6 | 3.64 | 28.2 Thousand |
| 25 Feb, 1988 | 3.64 | 3.81 | 3.6 | 3.64 | 260.3 Thousand |
| 24 Feb, 1988 | 3.56 | 3.77 | 3.56 | 3.56 | 47.6 Thousand |
| 23 Feb, 1988 | 3.77 | 3.81 | 3.73 | 3.77 | 73 Thousand |
| 22 Feb, 1988 | 3.77 | 3.81 | 3.73 | 3.77 | 246.3 Thousand |
| 19 Feb, 1988 | 3.64 | 3.64 | 3.56 | 3.64 | 45.2 Thousand |
| 18 Feb, 1988 | 3.6 | 3.6 | 3.56 | 3.6 | 28.3 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH