USD 115.59
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 1988 | 4.74 | 4.87 | 4.74 | 4.74 | 140.8 Thousand |
25 May, 1988 | 4.83 | 4.87 | 4.74 | 4.83 | 71 Thousand |
24 May, 1988 | 4.83 | 5.04 | 4.83 | 4.83 | 130.2 Thousand |
23 May, 1988 | 5.0 | 5.04 | 4.95 | 5.0 | 177.4 Thousand |
20 May, 1988 | 5.0 | 5.04 | 5.0 | 5.0 | 103.8 Thousand |
19 May, 1988 | 4.91 | 4.95 | 4.87 | 4.91 | 176.2 Thousand |
18 May, 1988 | 4.95 | 5.08 | 4.95 | 4.95 | 123.3 Thousand |
17 May, 1988 | 4.95 | 5.08 | 4.95 | 4.95 | 335.4 Thousand |
16 May, 1988 | 5.04 | 5.12 | 5.0 | 5.04 | 311.2 Thousand |
13 May, 1988 | 4.91 | 5.0 | 4.83 | 4.91 | 252.2 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH