Brinks Company (BCO)
USD 115.59
(1.0%)
USD 115.59
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1988 | 4.78 | 5.04 | 4.78 | 4.78 | 177.9 Thousand |
| 04 Oct, 1988 | 4.91 | 4.95 | 4.74 | 4.91 | 60.1 Thousand |
| 03 Oct, 1988 | 4.74 | 5.0 | 4.57 | 4.74 | 124.5 Thousand |
| 30 Sep, 1988 | 5.04 | 5.12 | 5.04 | 5.04 | 35.9 Thousand |
| 29 Sep, 1988 | 5.08 | 5.12 | 5.0 | 5.08 | 38.7 Thousand |
| 28 Sep, 1988 | 5.04 | 5.08 | 4.95 | 5.04 | 57 Thousand |
| 27 Sep, 1988 | 5.08 | 5.17 | 5.08 | 5.08 | 164.2 Thousand |
| 26 Sep, 1988 | 5.17 | 5.25 | 5.17 | 5.17 | 203.7 Thousand |
| 23 Sep, 1988 | 5.25 | 5.34 | 5.21 | 5.25 | 164.2 Thousand |
| 22 Sep, 1988 | 5.29 | 5.38 | 5.21 | 5.29 | 142.1 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH