Brinks Company (BCO)
USD 115.59
(1.0%)
USD 115.59
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1989 | 6.01 | 6.01 | 5.89 | 6.01 | 157.2 Thousand |
| 13 Mar, 1989 | 6.01 | 6.1 | 5.93 | 6.01 | 195.3 Thousand |
| 10 Mar, 1989 | 5.97 | 6.06 | 5.97 | 5.97 | 43.1 Thousand |
| 09 Mar, 1989 | 6.1 | 6.1 | 6.06 | 6.1 | 29.3 Thousand |
| 08 Mar, 1989 | 6.06 | 6.18 | 6.06 | 6.06 | 47.5 Thousand |
| 07 Mar, 1989 | 6.1 | 6.14 | 6.06 | 6.1 | 48.3 Thousand |
| 06 Mar, 1989 | 6.1 | 6.27 | 6.1 | 6.1 | 93.1 Thousand |
| 03 Mar, 1989 | 6.1 | 6.1 | 5.84 | 6.1 | 55 Thousand |
| 02 Mar, 1989 | 5.84 | 5.93 | 5.84 | 5.84 | 67.3 Thousand |
| 01 Mar, 1989 | 5.84 | 6.06 | 5.84 | 5.84 | 97.3 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH