Brinks Company (BCO)

USD 115.59

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1989 6.78 6.82 6.73 6.78 87.8 Thousand
25 Apr, 1989 6.78 6.78 6.52 6.78 281 Thousand
24 Apr, 1989 6.78 6.86 6.73 6.78 89.7 Thousand
21 Apr, 1989 6.78 6.82 6.73 6.78 100.4 Thousand
20 Apr, 1989 6.78 6.99 6.78 6.78 136.4 Thousand
19 Apr, 1989 6.9 7.03 6.78 6.9 176.1 Thousand
18 Apr, 1989 7.03 7.28 7.03 7.03 504.1 Thousand
17 Apr, 1989 7.24 7.37 7.24 7.24 195.6 Thousand
14 Apr, 1989 7.33 7.54 7.2 7.33 285.7 Thousand
13 Apr, 1989 7.24 7.37 7.2 7.24 311 Thousand