Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 43.55 43.62 42.71 42.94 53.82 Thousand
14 Feb, 2007 43.05 43.52 43.05 43.33 120.43 Thousand
13 Feb, 2007 42.66 43.28 42.33 42.76 105.75 Thousand
12 Feb, 2007 42.79 43.04 42.66 42.66 43.28 Thousand
09 Feb, 2007 42.33 43.12 42.33 42.47 177.26 Thousand
08 Feb, 2007 41.02 42.03 41.02 42.03 176.89 Thousand
07 Feb, 2007 41.29 41.43 41.11 41.23 114.79 Thousand
06 Feb, 2007 41.23 41.3 40.98 41.15 37.63 Thousand
05 Feb, 2007 40.9 41.14 40.9 41.06 4140.00
02 Feb, 2007 41.19 41.19 40.84 40.92 47.79 Thousand