Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 43.7 43.76 42.68 42.78 27.85 Thousand
29 Mar, 2007 42.89 43.83 42.88 43.56 44.41 Thousand
28 Mar, 2007 42.46 43.01 42.02 42.9 24.08 Thousand
27 Mar, 2007 42.99 43.17 42.41 42.84 18.44 Thousand
26 Mar, 2007 43.33 43.35 42.55 42.78 41.4 Thousand
23 Mar, 2007 41.85 42.46 41.1 42.43 65.48 Thousand
22 Mar, 2007 41.55 41.84 41.28 41.68 77.15 Thousand
21 Mar, 2007 41.47 41.86 41.03 41.66 83.93 Thousand
20 Mar, 2007 41.77 41.86 41.51 41.68 71.51 Thousand
19 Mar, 2007 41.02 41.73 41.02 41.46 73.01 Thousand