Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 62.54 63.51 61.61 63.27 64.51 Thousand
09 Sep, 2016 63.62 63.86 63.02 63.02 97.13 Thousand
08 Sep, 2016 64.3 64.53 63.77 64.28 85.36 Thousand
07 Sep, 2016 64.64 64.97 64.34 64.41 42.55 Thousand
06 Sep, 2016 64.06 64.95 63.48 64.63 180.32 Thousand
02 Sep, 2016 63.64 64.12 63.05 64.01 114.79 Thousand
01 Sep, 2016 62.83 63.32 62.83 62.89 134.25 Thousand
31 Aug, 2016 64.06 64.06 62.75 62.9 331.09 Thousand
30 Aug, 2016 64.02 64.02 63.45 63.86 106.85 Thousand
29 Aug, 2016 63.67 63.81 63.38 63.78 109.62 Thousand