Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 67.65 68.04 67.14 67.87 168.58 Thousand
04 Nov, 2016 68.11 68.11 66.61 66.8 136.22 Thousand
03 Nov, 2016 68.45 69.03 68.25 68.32 89.34 Thousand
02 Nov, 2016 67.81 68.64 67.81 68.59 134.59 Thousand
01 Nov, 2016 69.22 69.22 68.18 68.25 130.83 Thousand
31 Oct, 2016 68.33 69.35 68.33 69.06 39.06 Thousand
28 Oct, 2016 68.36 68.75 67.69 68.3 133.63 Thousand
27 Oct, 2016 68.25 68.58 67.95 68.28 93.77 Thousand
26 Oct, 2016 67.82 68.06 67.62 67.74 112.53 Thousand
25 Oct, 2016 65.87 68.39 65.87 68.21 233.37 Thousand