Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 68.32 69.84 68.08 69.33 188.89 Thousand
31 Mar, 2017 69.67 70.2 68.23 68.75 312.92 Thousand
30 Mar, 2017 70.77 70.79 69.62 70.07 163.04 Thousand
29 Mar, 2017 71.62 71.72 70.54 70.99 225.82 Thousand
28 Mar, 2017 70.38 71.57 70.09 71.41 171.17 Thousand
27 Mar, 2017 70.19 71.09 69.42 70.11 187.79 Thousand
24 Mar, 2017 69.5 71.17 69.5 70.6 175.87 Thousand
23 Mar, 2017 69.41 70.09 69.02 69.55 166.1 Thousand
22 Mar, 2017 68.74 69.82 68.33 69.31 197.11 Thousand
21 Mar, 2017 68.81 69.93 68.52 69.3 197.69 Thousand