Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 96.88 98.01 95.41 95.85 53.55 Thousand
27 Apr, 2018 98.44 98.93 97.3 98.05 29.97 Thousand
26 Apr, 2018 98.64 99.67 97.97 98.44 57.71 Thousand
25 Apr, 2018 98.96 99.25 97.68 98.83 48.84 Thousand
24 Apr, 2018 99.42 100.0 98.92 98.92 9747.00
23 Apr, 2018 99.35 99.35 98.92 99.07 28.13 Thousand
20 Apr, 2018 99.28 100.17 98.78 99.12 84.26 Thousand
19 Apr, 2018 99.22 100.45 99.22 99.92 31.64 Thousand
18 Apr, 2018 99.11 99.66 98.36 99.18 31.11 Thousand
17 Apr, 2018 99.47 99.47 98.04 99.01 52.49 Thousand