Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 92.72 93.79 92.2 92.76 128.42 Thousand
07 Aug, 2018 93.11 93.81 92.55 92.77 43.06 Thousand
06 Aug, 2018 92.51 93.98 92.5 93.4 97.29 Thousand
03 Aug, 2018 92.87 93.6 92.87 93.6 42.04 Thousand
02 Aug, 2018 92.12 93.6 92.0 92.86 96.65 Thousand
01 Aug, 2018 91.94 93.86 91.94 93.4 56.46 Thousand
31 Jul, 2018 92.35 93.95 92.16 93.51 165.32 Thousand
30 Jul, 2018 91.9 93.2 91.9 92.5 65.15 Thousand
27 Jul, 2018 92.29 93.4 90.49 91.98 137.82 Thousand
26 Jul, 2018 93.21 93.44 91.66 91.79 85.36 Thousand