BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 52.57 52.92 52.24 52.28 979.5 Thousand
17 Feb, 2022 52.28 52.78 52.21 52.56 876.4 Thousand
16 Feb, 2022 52.29 52.6 52.17 52.43 1.18 Million
15 Feb, 2022 52.43 52.48 52.17 52.29 1.04 Million
14 Feb, 2022 52.13 52.3 51.67 52.2 2.08 Million
11 Feb, 2022 52.19 52.67 52.13 52.3 925.5 Thousand
10 Feb, 2022 52.52 52.84 52.16 52.24 819.2 Thousand
09 Feb, 2022 52.65 52.74 52.53 52.72 1.42 Million
08 Feb, 2022 52.99 52.99 52.42 52.45 1.22 Million
07 Feb, 2022 53.55 53.55 52.85 52.92 1.44 Million