BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 50.23 50.71 50.17 50.53 926.6 Thousand
28 Jul, 2022 49.44 50.3 49.4 50.19 956 Thousand
27 Jul, 2022 49.34 49.67 49.11 49.46 984.8 Thousand
26 Jul, 2022 49.07 49.35 48.87 49.18 942.2 Thousand
25 Jul, 2022 49.23 49.53 49.01 49.22 1.28 Million
22 Jul, 2022 48.89 49.21 48.64 49.11 1.28 Million
21 Jul, 2022 48.84 49.19 48.75 48.99 1.07 Million
20 Jul, 2022 49.51 49.61 49.05 49.14 844.7 Thousand
19 Jul, 2022 49.19 49.55 49.04 49.43 808.8 Thousand
18 Jul, 2022 49.09 49.35 48.67 48.81 918.8 Thousand