BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 47.43 47.5 47.04 47.13 930.9 Thousand
18 Nov, 2022 46.74 47.4 46.55 47.34 1.32 Million
17 Nov, 2022 46.38 46.57 46.14 46.51 1.18 Million
16 Nov, 2022 46.65 47.12 46.65 46.77 883.2 Thousand
15 Nov, 2022 47.19 47.4 46.54 46.65 1.26 Million
14 Nov, 2022 47.25 47.48 47.0 47.02 939.3 Thousand
11 Nov, 2022 47.05 47.2 46.48 47.17 883.3 Thousand
10 Nov, 2022 46.22 46.92 46.13 46.87 1.47 Million
09 Nov, 2022 45.5 46.01 45.24 45.3 4.18 Million
08 Nov, 2022 45.74 46.3 45.45 45.75 1.13 Million