BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 47.87 48.01 47.59 47.62 724.9 Thousand
17 Apr, 2023 47.66 47.87 47.48 47.85 963.2 Thousand
14 Apr, 2023 48.06 48.2 47.49 47.55 1.37 Million
13 Apr, 2023 47.18 48.08 47.18 48.07 1.3 Million
12 Apr, 2023 46.85 47.27 46.85 47.03 953 Thousand
11 Apr, 2023 46.62 47.26 46.58 46.87 1.38 Million
10 Apr, 2023 46.3 46.59 45.62 46.57 1.22 Million
06 Apr, 2023 46.81 47.02 46.47 46.7 1.22 Million
05 Apr, 2023 46.43 46.97 46.36 46.96 1.93 Million
04 Apr, 2023 45.17 46.36 45.17 46.33 1.5 Million