USD 21.45
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 22.23 | 22.35 | 21.88 | 22.21 | 2.52 Million |
22 Apr, 2025 | 22.42 | 22.56 | 22.2 | 22.25 | 2.41 Million |
21 Apr, 2025 | 22.07 | 22.4 | 21.99 | 22.38 | 2.38 Million |
17 Apr, 2025 | 21.66 | 22.12 | 21.64 | 22.04 | 2.83 Million |
16 Apr, 2025 | 21.55 | 21.84 | 21.4 | 21.62 | 3.42 Million |
15 Apr, 2025 | 21.7 | 21.7 | 21.21 | 21.24 | 3.39 Million |
14 Apr, 2025 | 21.54 | 21.72 | 21.34 | 21.65 | 6.38 Million |
11 Apr, 2025 | 21.08 | 21.67 | 20.97 | 21.36 | 4.6 Million |
10 Apr, 2025 | 21.06 | 21.06 | 20.57 | 20.98 | 5.05 Million |
09 Apr, 2025 | 20.67 | 21.41 | 20.28 | 21.0 | 6.34 Million |
SEAPT
8300
1213
SCT
SOMLF
KAMBI