USD 21.45
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 21.54 | 21.72 | 21.34 | 21.65 | 6.38 Million |
11 Apr, 2025 | 21.08 | 21.67 | 20.97 | 21.36 | 4.6 Million |
10 Apr, 2025 | 21.06 | 21.06 | 20.57 | 20.98 | 5.05 Million |
09 Apr, 2025 | 20.67 | 21.41 | 20.28 | 21.0 | 6.34 Million |
08 Apr, 2025 | 22.36 | 22.5 | 20.6 | 20.87 | 5.74 Million |
07 Apr, 2025 | 22.03 | 22.59 | 21.68 | 22.08 | 5.21 Million |
04 Apr, 2025 | 22.56 | 23.13 | 22.41 | 22.71 | 5.18 Million |
03 Apr, 2025 | 22.14 | 22.72 | 21.87 | 22.66 | 4.57 Million |
02 Apr, 2025 | 22.78 | 22.78 | 21.62 | 21.82 | 4.69 Million |
01 Apr, 2025 | 23.03 | 23.09 | 22.66 | 22.78 | 2.03 Million |
SEAPT
8300
1213
SCT
SOMLF
KAMBI