BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 47.64 47.78 47.44 47.54 871.5 Thousand
15 Dec, 2017 48.34 48.34 47.41 47.64 1.15 Million
14 Dec, 2017 48.32 48.47 48.05 48.34 807.8 Thousand
13 Dec, 2017 48.76 49.06 48.67 48.91 683 Thousand
12 Dec, 2017 48.71 48.86 48.56 48.6 840.1 Thousand
11 Dec, 2017 48.4 48.75 48.25 48.65 686.7 Thousand
08 Dec, 2017 48.25 48.5 48.21 48.38 669.2 Thousand
07 Dec, 2017 48.24 48.45 48.19 48.21 651.9 Thousand
06 Dec, 2017 48.43 48.71 48.28 48.33 581.3 Thousand
05 Dec, 2017 48.65 48.8 48.49 48.49 607.5 Thousand