BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 42.84 42.93 42.45 42.45 686.3 Thousand
27 Apr, 2018 42.54 42.9 42.49 42.63 836.2 Thousand
26 Apr, 2018 42.28 42.59 42.15 42.41 772.9 Thousand
25 Apr, 2018 41.83 42.31 41.72 42.15 979.7 Thousand
24 Apr, 2018 41.94 42.16 41.76 41.89 1.23 Million
23 Apr, 2018 41.98 42.04 41.57 41.76 1.47 Million
20 Apr, 2018 41.73 42.34 41.59 41.91 1.54 Million
19 Apr, 2018 42.76 42.76 41.85 41.9 1.99 Million
18 Apr, 2018 42.86 43.03 42.65 42.7 752.8 Thousand
17 Apr, 2018 43.29 43.37 42.83 42.89 911 Thousand