BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 42.11 42.19 41.75 42.04 579.5 Thousand
24 Jul, 2018 42.07 42.27 41.96 42.0 672.4 Thousand
23 Jul, 2018 42.05 42.12 41.89 41.98 514.3 Thousand
20 Jul, 2018 42.19 42.33 42.05 42.17 507 Thousand
19 Jul, 2018 42.12 42.12 41.74 41.98 963.7 Thousand
18 Jul, 2018 42.43 42.52 42.32 42.36 673.3 Thousand
17 Jul, 2018 42.54 42.58 42.4 42.49 561 Thousand
16 Jul, 2018 42.63 42.75 42.41 42.61 602.4 Thousand
13 Jul, 2018 42.57 42.69 42.39 42.52 657 Thousand
12 Jul, 2018 41.94 42.58 41.94 42.55 990 Thousand