BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 48.29 48.57 48.04 48.05 604.8 Thousand
18 Sep, 2019 47.9 48.22 47.88 48.19 646.7 Thousand
17 Sep, 2019 47.38 48.17 47.38 48.0 564.3 Thousand
16 Sep, 2019 47.86 47.86 47.31 47.47 560.2 Thousand
13 Sep, 2019 47.95 48.27 47.79 47.89 695.3 Thousand
12 Sep, 2019 48.54 48.84 48.26 48.67 904.4 Thousand
11 Sep, 2019 48.43 48.45 48.22 48.43 4.7 Million
10 Sep, 2019 48.4 48.48 48.21 48.26 674.8 Thousand
09 Sep, 2019 48.2 48.39 47.91 48.37 704.1 Thousand
06 Sep, 2019 48.04 48.29 47.91 48.18 527.3 Thousand