BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 48.14 48.23 47.13 47.45 772.4 Thousand
30 Oct, 2019 47.62 47.78 47.41 47.68 698.1 Thousand
29 Oct, 2019 47.09 47.5 46.99 47.34 849.5 Thousand
28 Oct, 2019 46.78 47.24 46.69 47.16 880.9 Thousand
25 Oct, 2019 46.66 46.99 46.43 46.65 892.9 Thousand
24 Oct, 2019 46.83 47.2 46.5 46.65 935.4 Thousand
23 Oct, 2019 48.67 48.67 46.68 46.72 2.11 Million
22 Oct, 2019 49.13 49.13 48.78 48.8 589.2 Thousand
21 Oct, 2019 48.91 49.2 48.85 49.09 950.2 Thousand
18 Oct, 2019 48.82 49.0 48.71 48.87 608.3 Thousand