BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 46.5 46.74 45.59 45.59 1.93 Million
26 Feb, 2020 47.1 47.63 46.84 46.88 3.38 Million
25 Feb, 2020 48.21 48.29 47.11 47.3 1.84 Million
24 Feb, 2020 47.98 48.48 47.86 48.11 1.25 Million
21 Feb, 2020 48.87 49.16 48.73 48.83 2.86 Million
20 Feb, 2020 48.95 49.24 48.89 48.98 688.7 Thousand
19 Feb, 2020 49.26 49.26 48.94 49.18 688.5 Thousand
18 Feb, 2020 48.42 49.23 48.41 49.18 858.8 Thousand
14 Feb, 2020 48.39 48.57 48.23 48.55 476.5 Thousand
13 Feb, 2020 48.49 48.53 48.28 48.37 921.8 Thousand